계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,841 | −1.43% | −347 | 24,176 | 23,744 | 셀 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,040 | −1.30% | −316 | 24,050 | 23,925 | 셀 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,584 | +0.64% | +157 | 24,584 | 24,584 | 셀 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,725 | +0.65% | +160 | 24,725 | 24,725 | 셀 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,864 | +0.65% | +161 | 24,864 | 24,864 | 셀 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,035 | +0.66% | +165 | 25,035 | 25,035 | 뉴트럴 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,278 | +0.67% | +168 | 25,278 | 25,278 | 뉴트럴 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,434 | +0.68% | +173 | 25,434 | 25,434 | 뉴트럴 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,601 | +0.70% | +178 | 25,601 | 25,601 | 뉴트럴 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,772 | +0.70% | +180 | 25,772 | 25,772 | 뉴트럴 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,028 | +0.71% | +183 | 26,028 | 26,028 | 셀 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,221 | +0.72% | +187 | 26,221 | 26,221 | 셀 |