FedEx Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225.2205 | +1.86% | +4.1149 | 225.2205 | 225.2205 | 셀 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 225.9884 | +1.86% | +4.1211 | 225.9884 | 225.9884 | 셀 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 226.9437 | +1.85% | +4.1294 | 226.9437 | 226.9437 | 셀 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226.1356 | +1.86% | +4.1263 | 226.1356 | 226.1356 | 셀 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 226.8335 | +1.85% | +4.1152 | 226.8335 | 226.8335 | 셀 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 227.6738 | +1.83% | +4.0919 | 227.6738 | 227.6738 | 셀 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 226.9085 | +1.83% | +4.0700 | 226.9085 | 226.9085 | 셀 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 227.5596 | +1.81% | +4.0547 | 227.5596 | 227.5596 | 셀 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228.1953 | +1.80% | +4.0371 | 228.1953 | 228.1953 | 셀 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 228.9697 | +1.78% | +4.0122 | 228.9697 | 228.9697 | 셀 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228.0336 | +1.78% | +3.9922 | 228.0336 | 228.0336 | 셀 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 228.7652 | +1.76% | +3.9646 | 228.7652 | 228.7652 | 셀 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 227.8033 | +1.76% | +3.9434 | 227.8033 | 227.8033 | 셀 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228.1305 | +1.74% | +3.9009 | 228.1305 | 228.1305 | 셀 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 229.2855 | +1.64% | +3.7026 | 229.2855 | 229.2855 | 셀 |