FedEx Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225.6409 | +0.99% | +2.2062 | 225.6409 | 225.6409 | 셀 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226.4097 | +0.99% | +2.2158 | 226.4097 | 226.4097 | 셀 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227.3647 | +0.99% | +2.2285 | 227.3647 | 227.3647 | 셀 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226.5610 | +1.00% | +2.2385 | 226.5610 | 226.5610 | 셀 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227.2689 | +1.00% | +2.2505 | 227.2689 | 227.2689 | 셀 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228.1260 | +1.00% | +2.2666 | 228.1260 | 228.1260 | 셀 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227.3733 | +1.01% | +2.2799 | 227.3733 | 227.3733 | 셀 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228.0352 | +1.02% | +2.2946 | 228.0352 | 228.0352 | 셀 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228.6827 | +1.02% | +2.3103 | 228.6827 | 228.6827 | 셀 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 229.4744 | +1.03% | +2.3308 | 229.4744 | 229.4744 | 셀 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228.5582 | +1.04% | +2.3486 | 228.5582 | 228.5582 | 셀 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 229.3176 | +1.05% | +2.3720 | 229.3176 | 229.3176 | 셀 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 228.3746 | +1.06% | +2.3904 | 228.3746 | 228.3746 | 뉴트럴 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228.7382 | +1.08% | +2.4479 | 228.7382 | 228.7382 | 셀 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230.0663 | +1.16% | +2.6397 | 230.0663 | 230.0663 | 셀 |