DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18253 | 18116 | 셀 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18363 | −0.34% | −63 | 18442 | 18266 | 셀 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18543 | −0.36% | −67 | 18543 | 18543 | 셀 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18731 | −0.34% | −64 | 18731 | 18731 | 셀 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18970 | −0.36% | −69 | 18970 | 18970 | 셀 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19095 | −0.36% | −69 | 19095 | 19095 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19291 | −0.36% | −70 | 19291 | 19291 | 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19420 | −0.36% | −70 | 19420 | 19420 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19599 | −0.36% | −70 | 19599 | 19599 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19721 | −0.36% | −71 | 19721 | 19721 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19890 | −0.36% | −71 | 19890 | 19890 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20017 | −0.35% | −71 | 20017 | 20017 | 셀 |