DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,902 | −0.02% | −4 | 23,912 | 23,868 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,071 | +0.18% | +44 | 24,126 | 24,035 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,298 | +0.17% | +41 | 24,298 | 24,298 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,439 | +0.18% | +43 | 24,439 | 24,439 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,578 | +0.17% | +42 | 24,578 | 24,578 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,743 | +0.17% | +42 | 24,743 | 24,743 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,986 | +0.16% | +41 | 24,986 | 24,986 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,145 | +0.16% | +41 | 25,145 | 25,145 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,314 | +0.16% | +40 | 25,314 | 25,314 | 바이 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,490 | +0.15% | +37 | 25,490 | 25,490 | 바이 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,752 | +0.13% | +34 | 25,752 | 25,752 | 바이 |