계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,034 | −0.76% | −185 | 24,225 | 23,987 | 셀 |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,199 | −0.76% | −186 | 24,290 | 24,176 | 셀 |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,427 | −0.75% | −185 | 24,427 | 24,427 | 셀 |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,565 | −0.76% | −189 | 24,565 | 24,565 | 셀 |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,703 | −0.76% | −190 | 24,703 | 24,703 | 셀 |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,870 | −0.77% | −192 | 24,870 | 24,870 | 셀 |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,110 | −0.77% | −194 | 25,110 | 25,110 | 셀 |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,261 | −0.78% | −198 | 25,261 | 25,261 | 셀 |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,423 | −0.78% | −201 | 25,423 | 25,423 | 셀 |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,592 | −0.78% | −202 | 25,592 | 25,592 | 셀 |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,845 | −0.79% | −205 | 25,845 | 25,845 | 셀 |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,034 | −0.79% | −207 | 26,034 | 26,034 | 셀 |