DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,684 | −1.59% | −318 | 19,934 | 19,680 | 셀 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,100 | −0.46% | −93 | 20,138 | 19,831 | 뉴트럴 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,304 | −0.47% | −95 | 20,304 | 20,304 | 셀 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,428 | −0.42% | −87 | 20,428 | 20,428 | 뉴트럴 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,545 | −0.40% | −82 | 20,545 | 20,545 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,675 | −0.37% | −77 | 20,675 | 20,675 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,862 | −0.35% | −73 | 20,862 | 20,862 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,984 | −0.33% | −70 | 20,984 | 20,984 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,080 | −0.33% | −70 | 21,080 | 21,080 | 뉴트럴 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,219 | −0.31% | −67 | 21,219 | 21,219 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,425 | −0.30% | −64 | 21,425 | 21,425 | 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,564 | −0.29% | −62 | 21,564 | 21,564 | 셀 |