DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,304 | −0.07% | −13 | 19,354 | 19,182 | 뉴트럴 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,500 | −0.01% | −1 | 19,500 | 19,404 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,705 | +1.40% | 273 | 19,705 | 19,705 | 바이 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,848 | +1.43% | 280 | 19,848 | 19,848 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,983 | +1.44% | 283 | 19,983 | 19,983 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,108 | +1.37% | 271 | 20,108 | 20,108 | 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,300 | +1.28% | 257 | 20,300 | 20,300 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,426 | +1.26% | 255 | 20,426 | 20,426 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,543 | +1.25% | 253 | 20,543 | 20,543 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,690 | +1.23% | 251 | 20,690 | 20,690 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,904 | +1.22% | 251 | 20,904 | 20,904 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,051 | +1.20% | 250 | 21,051 | 21,051 | 뉴트럴 |