DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,512 | +0.01% | +2 | 24,606 | 24,387 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,679 | +0.01% | +3 | 24,732 | 24,627 | 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,911 | +0.01% | +2 | 24,911 | 24,911 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,053 | +0.01% | +2 | 25,053 | 25,053 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,193 | +0.01% | +2 | 25,193 | 25,193 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,371 | −0.01% | −3 | 25,371 | 25,371 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,621 | −0.00% | −1 | 25,621 | 25,621 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,780 | −0.01% | −3 | 25,780 | 25,780 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,952 | −0.01% | −3 | 25,952 | 25,952 | 바이 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,132 | −0.01% | −3 | 26,132 | 26,132 | 바이 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,398 | −0.01% | −3 | 26,398 | 26,398 | 바이 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,600 | −0.01% | −3 | 26,600 | 26,600 | 바이 |