DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,547 | −0.66% | −149 | 22,678 | 22,531 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,782 | −0.64% | −146 | 22,882 | 22,782 | 바이 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,927 | −0.64% | −147 | 22,927 | 22,927 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,066 | −0.63% | −147 | 23,066 | 23,066 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,219 | −0.63% | −148 | 23,219 | 23,219 | 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,437 | −0.64% | −150 | 23,437 | 23,437 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,570 | −0.63% | −150 | 23,570 | 23,570 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,688 | −0.63% | −150 | 23,688 | 23,688 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,823 | −0.63% | −151 | 23,823 | 23,823 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,017 | −0.62% | −151 | 24,017 | 24,017 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,136 | −0.63% | −152 | 24,136 | 24,136 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,252 | −0.63% | −153 | 24,252 | 24,252 | 바이 |