DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18108 | +0.07% | 13 | 18144 | 18040 | 셀 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18288 | +0.06% | 11 | 18288 | 18288 | 셀 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18447 | −1.17% | −218 | 18447 | 18447 | 셀 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18622 | −1.13% | −213 | 18622 | 18622 | 셀 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18854 | −1.10% | −209 | 18854 | 18854 | 셀 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 18991 | −1.07% | −205 | 18991 | 18991 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19146 | −1.03% | −200 | 19146 | 19146 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19290 | −1.00% | −195 | 19290 | 19290 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19486 | −0.98% | −192 | 19486 | 19486 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19612 | −0.95% | −189 | 19612 | 19612 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19782 | −0.94% | −187 | 19782 | 19782 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19909 | −0.92% | −185 | 19909 | 19909 | 셀 |