DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,619 | −0.23% | −54 | 23,778 | 23,613 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,783 | −0.12% | −28 | 23,926 | 23,733 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,947 | −0.11% | −26 | 23,947 | 23,520 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,198 | +1.42% | +338 | 24,198 | 24,198 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,337 | +1.42% | +340 | 24,337 | 24,337 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,471 | +1.42% | +343 | 24,471 | 24,471 | 뉴트럴 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,618 | −0.06% | −14 | 24,618 | 24,618 | 뉴트럴 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,859 | −0.05% | −12 | 24,859 | 24,859 | 뉴트럴 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,044 | −0.04% | −11 | 25,044 | 25,044 | 뉴트럴 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,217 | +1.40% | +347 | 25,217 | 25,217 | 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,389 | +1.40% | +351 | 25,389 | 25,389 | 셀 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,646 | 0.00% | 0 | 25,646 | 25,646 | 셀 |