DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,046 | −0.49% | −98 | 20,172 | 20,003 | 뉴트럴 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,251 | −0.47% | −96 | 20,332 | 20,251 | 뉴트럴 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,368 | −0.47% | −96 | 20,368 | 20,368 | 뉴트럴 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,487 | −0.45% | −92 | 20,487 | 20,487 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,649 | −0.39% | −81 | 20,649 | 20,649 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,876 | −0.32% | −66 | 20,876 | 20,876 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,036 | −0.25% | −53 | 21,036 | 21,036 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,177 | −0.17% | −37 | 21,177 | 21,177 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,349 | −0.13% | −27 | 21,349 | 21,349 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,589 | −0.09% | −19 | 21,589 | 21,589 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,764 | −0.04% | −9 | 21,764 | 21,764 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 21,920 | 0.00% | 0 | 21,920 | 21,920 | — |