계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	127.25	−0.34%	−0.43	127.25	127.25	바이
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	127.24	−0.34%	−0.43	127.24	127.24	뉴트럴
FCXRG2026 Bloomberg ex-Grains Futures (Feb 2026)	2026-02-27	127.24	−0.34%	−0.43	127.24	127.24	뉴트럴
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	127.25	−0.34%	−0.43	127.25	127.25	바이
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	127.24	−0.34%	−0.43	127.24	127.24	바이
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	127.24	−0.34%	−0.43	127.24	127.24	바이

Bloomberg ex-Grains Futures