심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 86.61 | +0.06% | 0.05 | 86.61 | 86.61 | 셀 |
| FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 86.19 | −0.43% | −0.37 | 86.19 | 86.19 | 셀 |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 86.19 | −0.43% | −0.37 | 86.19 | 86.19 | 셀 |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 86.19 | −0.43% | −0.37 | 86.19 | 86.19 | 셀 |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 86.18 | −0.44% | −0.38 | 86.18 | 86.18 | 셀 |