USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.979 | −0.13% | −0.191 | 148.979 | 148.979 | 셀 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.391 | −0.13% | −0.191 | 148.391 | 148.391 | 셀 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.927 | −0.13% | −0.191 | 148.417 | 147.927 | 셀 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.440 | −0.17% | −0.251 | 147.440 | 147.440 | 셀 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.900 | −0.16% | −0.238 | 146.900 | 146.900 | 셀 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.547 | −0.13% | −0.187 | 146.547 | 146.547 | 셀 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.082 | −0.14% | −0.198 | 146.082 | 146.082 | 셀 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.593 | −0.11% | −0.161 | 145.593 | 145.593 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.217 | −0.08% | −0.122 | 145.217 | 145.217 | 셀 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.765 | −0.08% | −0.110 | 144.765 | 144.765 | 셀 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.418 | −0.08% | −0.117 | 144.418 | 144.418 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.083 | −0.09% | −0.127 | 144.083 | 144.083 | 셀 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.782 | −0.06% | −0.089 | 143.782 | 143.782 | 셀 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.349 | −0.06% | −0.080 | 143.349 | 143.349 | 셀 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.011 | −0.05% | −0.073 | 143.011 | 143.011 | 셀 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.964 | −0.03% | −0.048 | 141.964 | 141.964 | 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.977 | −0.01% | −0.019 | 140.977 | 140.977 | 셀 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.056 | +0.01% | 0.012 | 140.056 | 140.056 | 스트롱 셀 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.039 | +0.03% | 0.040 | 139.039 | 139.039 | 셀 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136.998 | +0.05% | 0.069 | 136.998 | 136.998 | 셀 |