USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156.686 | −0.34% | −0.532 | 156.686 | 156.686 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.045 | −0.33% | −0.510 | 156.045 | 156.045 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.535 | −0.39% | −0.608 | 155.755 | 155.535 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.082 | −0.33% | −0.516 | 155.082 | 155.082 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.472 | −0.33% | −0.510 | 154.472 | 154.472 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.966 | −0.34% | −0.528 | 153.966 | 153.966 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153.521 | −0.33% | −0.505 | 153.521 | 153.521 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.960 | −0.33% | −0.500 | 152.960 | 152.960 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.523 | −0.32% | −0.496 | 152.523 | 152.523 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.086 | −0.32% | −0.491 | 152.086 | 152.086 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151.534 | −0.32% | −0.485 | 151.534 | 151.534 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.097 | −0.32% | −0.483 | 151.097 | 151.097 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.561 | −0.32% | −0.479 | 150.561 | 150.561 | 바이 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.136 | −0.31% | −0.474 | 150.136 | 150.136 | 뉴트럴 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.717 | −0.31% | −0.468 | 149.717 | 149.717 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.387 | −0.30% | −0.453 | 148.387 | 148.387 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.072 | −0.29% | −0.435 | 147.072 | 147.072 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.784 | −0.28% | −0.416 | 145.784 | 145.784 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.206 | −0.27% | −0.384 | 143.206 | 143.206 | 바이 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.710 | −0.25% | −0.356 | 140.710 | 140.710 | — |