개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154.939	+0.47%	+0.731	154.939	154.939	바이
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.717	+0.10%	+0.153	154.717	154.717	바이
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.394	+0.13%	+0.204	154.612	154.175	바이
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.996	+0.07%	+0.104	153.996	153.996	스트롱 바이
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.547	+0.07%	+0.113	153.547	153.547	스트롱 바이
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.042	+0.48%	+0.724	153.042	153.042	바이
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.869	+0.08%	+0.122	152.869	152.869	스트롱 바이
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.472	+0.08%	+0.120	152.472	152.472	스트롱 바이
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.167	+0.08%	+0.116	152.167	152.167	스트롱 바이
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.808	+0.08%	+0.127	151.808	151.808	스트롱 바이
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.397	+0.45%	+0.675	151.397	151.397	바이
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.273	+0.10%	+0.149	151.273	151.273	스트롱 바이
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.746	+0.45%	+0.682	150.746	150.746	바이
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.673	+0.14%	+0.211	150.673	150.673	스트롱 바이
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.401	+0.14%	+0.217	150.401	150.401	스트롱 바이
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.323	+0.45%	+0.676	149.323	149.323	바이
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.756	+0.17%	+0.256	148.756	148.756	바이
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.002	+0.18%	+0.268	148.002	148.002	스트롱 바이
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.353	+0.21%	+0.307	146.353	146.353	스트롱 바이
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144.877	+0.16%	+0.231	144.877	144.877	뉴트럴

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

개별 계약 목록