USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.313 | +0.91% | +1.338 | 148.475 | 147.571 | 스트롱 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.529 | −0.07% | −0.104 | 146.529 | 146.529 | 뉴트럴 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.001 | −0.07% | −0.103 | 146.001 | 146.001 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.595 | −0.07% | −0.102 | 145.595 | 145.595 | 셀 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.121 | −0.06% | −0.083 | 145.121 | 145.121 | 뉴트럴 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.726 | −0.06% | −0.083 | 144.726 | 144.726 | 뉴트럴 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.357 | −0.06% | −0.082 | 144.357 | 144.357 | 뉴트럴 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.008 | −0.06% | −0.082 | 144.008 | 144.008 | 뉴트럴 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.593 | −0.06% | −0.081 | 143.593 | 143.593 | 뉴트럴 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.273 | −0.06% | −0.081 | 143.273 | 143.273 | 뉴트럴 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.964 | −0.06% | −0.081 | 142.964 | 142.964 | 뉴트럴 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.597 | −0.06% | −0.081 | 142.597 | 142.597 | 뉴트럴 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.301 | −0.06% | −0.080 | 142.301 | 142.301 | 뉴트럴 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.928 | −0.06% | −0.081 | 141.928 | 141.928 | 셀 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.640 | −0.06% | −0.080 | 141.640 | 141.640 | 스트롱 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.361 | −0.06% | −0.080 | 141.361 | 141.361 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.511 | −0.06% | −0.079 | 140.511 | 140.511 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.736 | −0.06% | −0.079 | 139.736 | 139.736 | 바이 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.110 | −0.06% | −0.077 | 138.110 | 138.110 | 바이 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.332 | −0.06% | −0.076 | 136.332 | 136.332 | 바이 |