심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.541 | −0.02% | −0.029 | 150.541 | 150.541 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.952 | −0.02% | −0.029 | 149.952 | 149.952 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.180 | −0.23% | −0.350 | 149.337 | 149.109 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.057 | −0.02% | −0.029 | 149.057 | 149.057 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.506 | −0.02% | −0.025 | 148.506 | 148.506 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.082 | −0.01% | −0.022 | 148.082 | 148.082 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.652 | −0.02% | −0.029 | 147.652 | 147.652 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.128 | −0.04% | −0.065 | 147.128 | 147.128 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.716 | −0.07% | −0.102 | 146.716 | 146.716 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.254 | −0.06% | −0.093 | 146.254 | 146.254 | 뉴트럴 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.916 | −0.04% | −0.059 | 145.916 | 145.916 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.594 | −0.01% | −0.018 | 145.594 | 145.594 | 바이 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.257 | +0.00% | 0.005 | 145.257 | 145.257 | 바이 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.818 | +0.01% | 0.010 | 144.818 | 144.818 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.475 | +0.01% | 0.014 | 144.475 | 144.475 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.413 | +0.02% | 0.030 | 143.413 | 143.413 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.408 | +0.03% | 0.048 | 142.408 | 142.408 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.469 | +0.05% | 0.068 | 141.469 | 141.469 | — |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.431 | +0.06% | 0.078 | 140.431 | 140.431 | 바이 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.374 | +0.06% | 0.082 | 138.374 | 138.374 | 바이 |