계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156.020	−0.22%	−0.345	156.020	156.020	바이
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.464	−0.22%	−0.335	155.464	155.464	바이
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.070	−0.21%	−0.332	155.070	155.070	바이
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.668	−0.22%	−0.347	154.668	154.668	바이
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.292	−0.22%	−0.344	154.292	154.292	바이
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.843	−0.22%	−0.342	153.843	153.843	바이
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.494	−0.22%	−0.339	153.494	153.494	바이
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.152	−0.22%	−0.337	153.152	153.152	바이
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.742	−0.22%	−0.333	152.742	152.742	바이
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.424	−0.22%	−0.330	152.424	152.424	바이
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.041	−0.22%	−0.328	152.041	152.041	바이
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.747	−0.21%	−0.325	151.747	151.747	바이
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.490	−0.18%	−0.279	151.490	151.490	바이
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.120	−0.18%	−0.272	151.120	151.120	바이
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.832	−0.18%	−0.266	150.832	150.832	뉴트럴
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.553	−0.17%	−0.259	150.553	150.553	바이
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.688	−0.16%	−0.235	149.688	149.688	바이
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.863	−0.14%	−0.211	148.863	148.863	바이
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.078	−0.12%	−0.181	148.078	148.078	바이
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.306	−0.11%	−0.166	146.306	146.306	바이

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

계약