USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.949 | −0.44% | −0.659 | 147.949 | 147.949 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.390 | −0.44% | −0.657 | 147.390 | 147.390 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.845 | −0.42% | −0.625 | 146.845 | 146.845 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.543 | −0.44% | −0.652 | 146.543 | 146.543 | 바이 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.171 | −0.44% | −0.652 | 146.171 | 146.171 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.813 | −0.44% | −0.649 | 145.813 | 145.813 | 바이 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.472 | −0.44% | −0.649 | 145.472 | 145.472 | 바이 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145.067 | −0.44% | −0.646 | 145.067 | 145.067 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.759 | −0.44% | −0.645 | 144.759 | 144.759 | 바이 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.460 | −0.44% | −0.643 | 144.460 | 144.460 | 바이 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144.102 | −0.44% | −0.642 | 144.102 | 144.102 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.830 | −0.44% | −0.641 | 143.830 | 143.830 | 바이 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.475 | −0.44% | −0.640 | 143.475 | 143.475 | 바이 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.192 | −0.44% | −0.638 | 143.192 | 143.192 | 뉴트럴 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.916 | −0.44% | −0.637 | 142.916 | 142.916 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142.072 | −0.44% | −0.633 | 142.072 | 142.072 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.283 | −0.44% | −0.629 | 141.283 | 141.283 | 바이 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.561 | −0.44% | −0.627 | 140.561 | 140.561 | 셀 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.710 | −0.44% | −0.622 | 139.710 | 139.710 | 바이 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.964 | −0.44% | −0.615 | 137.964 | 137.964 | 바이 |