USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.810 | −0.77% | −1.139 | 146.810 | 146.810 | 셀 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.240 | −0.78% | −1.150 | 146.240 | 146.240 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.712 | −0.77% | −1.133 | 145.712 | 145.712 | 셀 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.387 | −0.79% | −1.156 | 145.387 | 145.387 | 셀 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.028 | −0.78% | −1.143 | 145.028 | 145.028 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.690 | −0.77% | −1.123 | 144.690 | 144.690 | 셀 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.363 | −0.76% | −1.109 | 144.363 | 144.363 | 셀 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.956 | −0.77% | −1.111 | 143.956 | 143.956 | 셀 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.646 | −0.77% | −1.113 | 143.646 | 143.646 | 셀 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.343 | −0.77% | −1.117 | 143.343 | 143.343 | 셀 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.968 | −0.79% | −1.134 | 142.968 | 142.968 | 셀 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.681 | −0.80% | −1.149 | 142.681 | 142.681 | 셀 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.310 | −0.81% | −1.165 | 142.310 | 142.310 | 스트롱 셀 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.025 | −0.81% | −1.167 | 142.025 | 142.025 | 스트롱 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.748 | −0.82% | −1.168 | 141.748 | 141.748 | 셀 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.900 | −0.82% | −1.172 | 140.900 | 140.900 | 셀 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.094 | −0.84% | −1.189 | 140.094 | 140.094 | 셀 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139.343 | −0.87% | −1.218 | 139.343 | 139.343 | 스트롱 셀 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.501 | −0.87% | −1.209 | 138.501 | 138.501 | 셀 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.744 | −0.88% | −1.220 | 136.744 | 136.744 | 셀 |