USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) 지 | 2025-05-19 | 143.081 | +0.73% | +1.037 | 143.081 | 143.081 | 셀 |
| FFCUYM2025USD/JPY Futures (Jun 2025) 지 | 2025-06-16 | 142.629 | +0.73% | +1.033 | 142.743 | 142.608 | 셀 |
| FFCUYN2025USD/JPY Futures (Jul 2025) 지 | 2025-07-14 | 142.189 | +0.73% | +1.032 | 142.189 | 142.189 | 셀 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) 지 | 2025-08-18 | 141.653 | +0.72% | +1.007 | 141.653 | 141.653 | 셀 |
| FFCUYU2025USD/JPY Futures (Sep 2025) 지 | 2025-09-15 | 141.246 | +0.73% | +1.026 | 141.246 | 141.246 | 셀 |
| FFCUYV2025USD/JPY Futures (Oct 2025) 지 | 2025-10-13 | 140.817 | +0.72% | +1.001 | 140.817 | 140.817 | 셀 |
| FFCUYX2025USD/JPY Futures (Nov 2025) 지 | 2025-11-17 | 140.326 | +0.72% | +0.997 | 140.326 | 140.326 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) 지 | 2025-12-15 | 139.948 | +0.72% | +0.995 | 139.948 | 139.948 | 셀 |
| FFCUYF2026USD/JPY Futures (Jan 2026) 지 | 2026-01-19 | 139.490 | +0.72% | +0.992 | 139.490 | 139.490 | 셀 |
| FFCUYG2026USD/JPY Futures (Feb 2026) 지 | 2026-02-16 | 139.144 | +0.72% | +0.990 | 139.144 | 139.144 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) 지 | 2026-03-16 | 138.811 | +0.72% | +0.987 | 138.811 | 138.811 | 셀 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) 지 | 2026-04-13 | 138.491 | +0.72% | +0.985 | 138.491 | 138.491 | 셀 |
| FFCUYK2026USD/JPY Futures (May 2026) 지 | 2026-05-18 | 138.074 | +0.73% | +1.001 | 138.074 | 138.074 | 뉴트럴 |
| FFCUYM2026USD/JPY Futures (Jun 2026) 지 | 2026-06-15 | 137.736 | +0.73% | +0.999 | 137.736 | 137.736 | 셀 |
| FFCUYN2026USD/JPY Futures (Jul 2026) 지 | 2026-07-13 | 137.405 | +0.73% | +0.997 | 137.405 | 137.405 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) 지 | 2026-09-14 | 136.682 | +0.73% | +0.991 | 136.682 | 136.682 | 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) 지 | 2026-12-14 | 135.680 | +0.73% | +0.985 | 135.680 | 135.680 | 셀 |
| FFCUYH2027USD/JPY Futures (Mar 2027) 지 | 2027-03-15 | 134.720 | +0.73% | +0.978 | 134.720 | 134.720 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) 지 | 2027-06-14 | 133.718 | +0.73% | +0.971 | 133.718 | 133.718 | 셀 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) 지 | 2027-12-13 | 131.627 | +0.73% | +0.956 | 131.627 | 131.627 | 셀 |