USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.608 | −0.68% | −1.022 | 148.608 | 148.608 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148.047 | −0.68% | −1.018 | 148.047 | 148.047 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.470 | −0.66% | −0.985 | 147.470 | 147.470 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147.195 | −0.70% | −1.038 | 147.195 | 147.195 | 바이 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.823 | −0.70% | −1.034 | 146.823 | 146.823 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.462 | −0.70% | −1.032 | 146.462 | 146.462 | 바이 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146.121 | −0.70% | −1.029 | 146.121 | 146.121 | 바이 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145.713 | −0.70% | −1.027 | 145.713 | 145.713 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.404 | −0.70% | −1.024 | 145.404 | 145.404 | 바이 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 145.103 | −0.70% | −1.023 | 145.103 | 145.103 | 바이 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144.744 | −0.70% | −1.020 | 144.744 | 144.744 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144.471 | −0.70% | −1.018 | 144.471 | 144.471 | 바이 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 144.115 | −0.70% | −1.020 | 144.115 | 144.115 | 바이 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.830 | −0.70% | −1.018 | 143.830 | 143.830 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143.553 | −0.70% | −1.016 | 143.553 | 143.553 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142.705 | −0.70% | −1.010 | 142.705 | 142.705 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.912 | −0.70% | −1.005 | 141.912 | 141.912 | 바이 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 141.188 | −0.70% | −0.999 | 141.188 | 141.188 | 스트롱 바이 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.332 | −0.70% | −0.994 | 140.332 | 140.332 | 바이 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138.579 | −0.70% | −0.981 | 138.579 | 138.579 | 바이 |