심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.480 | +0.15% | 0.230 | 156.480 | 156.480 | 바이 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.834 | +0.15% | 0.229 | 155.834 | 155.834 | 바이 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.024 | +0.15% | 0.228 | 155.024 | 155.024 | 바이 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.381 | +0.15% | 0.227 | 154.381 | 154.381 | 바이 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.317 | +0.16% | 0.245 | 155.317 | 155.317 | 바이 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.638 | +0.16% | 0.249 | 154.638 | 154.638 | 바이 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.001 | +0.16% | 0.253 | 154.001 | 154.001 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.279 | +0.17% | 0.257 | 153.279 | 153.279 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.252 | +0.17% | 0.261 | 152.252 | 152.252 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.931 | +0.15% | 0.228 | 151.931 | 151.931 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.059 | +0.15% | 0.225 | 152.059 | 152.059 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.360 | +0.15% | 0.223 | 152.360 | 152.360 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.291 | +0.16% | 0.249 | 152.291 | 152.291 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.918 | +0.17% | 0.251 | 151.918 | 151.918 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.441 | +0.17% | 0.255 | 151.441 | 151.441 | 셀 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.050 | +0.17% | 0.258 | 151.050 | 151.050 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.718 | +0.18% | 0.269 | 149.718 | 149.718 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.266 | +0.19% | 0.282 | 148.266 | 148.266 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.810 | +0.20% | 0.290 | 146.810 | 146.810 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.754 | +0.21% | 0.301 | 144.754 | 144.754 | 바이 |