계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 154.035 | −0.02% | −0.024 | 154.035 | 154.035 | 바이 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 153.603 | +0.11% | +0.174 | 153.603 | 153.603 | 스트롱 바이 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 153.064 | −0.02% | −0.033 | 153.064 | 153.064 | 바이 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 152.651 | −0.03% | −0.049 | 152.651 | 152.651 | 바이 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 152.306 | −0.00% | −0.004 | 152.306 | 152.306 | 바이 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.884 | −0.03% | −0.050 | 151.884 | 151.884 | 바이 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 151.439 | −0.03% | −0.051 | 151.439 | 151.439 | 바이 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 151.105 | −0.03% | −0.051 | 151.105 | 151.105 | 바이 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150.786 | −0.03% | −0.052 | 150.786 | 150.786 | 바이 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 150.397 | −0.03% | −0.052 | 150.397 | 150.397 | 바이 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 150.090 | −0.03% | −0.051 | 150.090 | 150.090 | 바이 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149.722 | −0.03% | −0.051 | 149.722 | 149.722 | 바이 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 149.423 | −0.03% | −0.038 | 149.423 | 149.423 | 바이 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 149.123 | −0.03% | −0.038 | 149.123 | 149.123 | 바이 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148.758 | −0.03% | −0.038 | 148.758 | 148.758 | 뉴트럴 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 148.197 | −0.03% | −0.039 | 148.197 | 148.197 | 바이 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 147.333 | −0.03% | −0.039 | 147.333 | 147.333 | 바이 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 146.519 | −0.03% | −0.039 | 146.519 | 146.519 | 바이 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145.681 | −0.03% | −0.041 | 145.681 | 145.681 | 바이 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.844 | −0.03% | −0.041 | 143.844 | 143.844 | 바이 |