심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 154.361 | −1.77% | −2.787 | 154.361 | 154.361 | 바이 |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 153.520 | −1.78% | −2.775 | 153.520 | 153.520 | 바이 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 152.884 | −1.78% | −2.770 | 152.884 | 152.884 | 바이 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 152.092 | −1.76% | −2.730 | 152.092 | 152.092 | 바이 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 151.452 | −1.78% | −2.750 | 151.452 | 151.452 | 바이 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 150.804 | −1.73% | −2.660 | 150.804 | 150.804 | 바이 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 150.011 | −1.73% | −2.641 | 150.011 | 150.011 | 바이 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 149.381 | −1.74% | −2.648 | 149.381 | 149.381 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 148.756 | −1.76% | −2.661 | 148.756 | 148.756 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 148.024 | −1.77% | −2.663 | 148.024 | 148.024 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 147.489 | −1.76% | −2.642 | 147.489 | 147.489 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 146.970 | −1.75% | −2.621 | 146.970 | 146.970 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146.316 | −1.74% | −2.591 | 146.316 | 146.316 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.778 | −1.73% | −2.573 | 145.778 | 145.778 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.249 | −1.73% | −2.555 | 145.249 | 145.249 | 스트롱 셀 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.093 | −1.71% | −2.511 | 144.093 | 144.093 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.502 | −1.68% | −2.433 | 142.502 | 142.502 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.005 | −1.63% | −2.332 | 141.005 | 141.005 | 뉴트럴 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.481 | −1.58% | −2.246 | 139.481 | 139.481 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.302 | −1.55% | −2.150 | 136.302 | 136.302 | 바이 |