심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.796 | +0.15% | 0.232 | 151.796 | 151.796 | 바이 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151.255 | +0.16% | 0.235 | 151.255 | 151.255 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.652 | +0.16% | 0.240 | 150.652 | 150.652 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150.026 | +0.16% | 0.239 | 150.026 | 150.026 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149.547 | +0.16% | 0.239 | 149.547 | 149.547 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.066 | +0.16% | 0.240 | 149.066 | 149.066 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.501 | +0.16% | 0.237 | 148.501 | 148.501 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.054 | +0.15% | 0.229 | 148.054 | 148.054 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.623 | +0.15% | 0.220 | 147.623 | 147.623 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.094 | +0.14% | 0.207 | 147.094 | 147.094 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.671 | +0.13% | 0.196 | 146.671 | 146.671 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.258 | +0.13% | 0.183 | 146.258 | 146.258 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.744 | +0.12% | 0.169 | 145.744 | 145.744 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.319 | +0.11% | 0.159 | 145.319 | 145.319 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.795 | +0.10% | 0.143 | 144.795 | 144.795 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.977 | +0.08% | 0.118 | 143.977 | 143.977 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.683 | +0.05% | 0.074 | 142.683 | 142.683 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.429 | +0.02% | 0.030 | 141.429 | 141.429 | 뉴트럴 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.174 | −0.00% | −0.004 | 140.174 | 140.174 | 뉴트럴 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137.609 | −0.03% | −0.035 | 137.609 | 137.609 | 뉴트럴 |