심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.97262 | −0.46% | −0.05090 | 10.97262 | 10.97262 | 바이 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.95750 | −0.45% | −0.05000 | 10.95750 | 10.95750 | 바이 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.93892 | −0.46% | −0.05107 | 10.93892 | 10.93892 | 바이 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.91563 | −0.47% | −0.05166 | 10.91563 | 10.91563 | 바이 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.89730 | −0.47% | −0.05189 | 10.89730 | 10.89730 | 바이 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.87768 | −0.48% | −0.05201 | 10.87768 | 10.87768 | 바이 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.85260 | −0.48% | −0.05219 | 10.85260 | 10.85260 | 바이 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.83318 | −0.49% | −0.05286 | 10.83318 | 10.83318 | 바이 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.81350 | −0.49% | −0.05365 | 10.81350 | 10.81350 | 바이 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.78864 | −0.51% | −0.05479 | 10.78864 | 10.78864 | 바이 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.76948 | −0.51% | −0.05538 | 10.76948 | 10.76948 | 바이 |
| FFCUSV2025USD/SEK Futures (Oct 2025) | 2025-10-13 | 10.75026 | −0.52% | −0.05600 | 10.75026 | 10.75026 | 바이 |
| FFCUSX2025USD/SEK Futures (Nov 2025) | 2025-11-17 | 10.72594 | −0.53% | −0.05674 | 10.72594 | 10.72594 | 바이 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.70727 | −0.53% | −0.05723 | 10.70727 | 10.70727 | 바이 |
| FFCUSF2026USD/SEK Futures (Jan 2026) | 2026-01-19 | 10.68418 | −0.54% | −0.05782 | 10.68418 | 10.68418 | 셀 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.64744 | −0.55% | −0.05877 | 10.64744 | 10.64744 | 바이 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.58925 | −0.57% | −0.06061 | 10.58925 | 10.58925 | 바이 |
| FFCUSU2026USD/SEK Futures (Sep 2026) | 2026-09-14 | 10.53464 | −0.60% | −0.06322 | 10.53464 | 10.53464 | 바이 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.48026 | −0.62% | −0.06561 | 10.48026 | 10.48026 | 바이 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.36904 | −0.66% | −0.06897 | 10.36904 | 10.36904 | 바이 |