FFF

USD/SEK Futures

거래 없음
슈퍼차트에서 보기

USD/SEK Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCUSN2024USD/SEK Futures (Jul 2024)
2024-07-1510.54765−0.00%−0.0004710.5476510.54765
뉴트럴
FFCUSQ2024USD/SEK Futures (Aug 2024)
2024-08-1910.54285−0.00%−0.0001410.5428510.54285
뉴트럴
FFCUSU2024USD/SEK Futures (Sep 2024)
2024-09-1610.49809−0.02%−0.0024110.4980910.49809
FFCUSV2024USD/SEK Futures (Oct 2024)
2024-10-1410.52733+0.00%0.0004710.5273310.52733
뉴트럴
FFCUSX2024USD/SEK Futures (Nov 2024)
2024-11-1810.51233+0.01%0.0007410.5123310.51233
뉴트럴
FFCUSZ2024USD/SEK Futures (Dec 2024)
2024-12-1610.49753+0.01%0.0007010.4975310.49753
바이
FFCUSF2025USD/SEK Futures (Jan 2025)
2025-01-1310.48038+0.01%0.0006210.4803810.48038
뉴트럴
FFCUSG2025USD/SEK Futures (Feb 2025)
2025-02-1710.45550+0.01%0.0006010.4555010.45550
바이
FFCUSH2025USD/SEK Futures (Mar 2025)
2025-03-1710.43287−0.02%−0.0020510.4328710.43287
뉴트럴
FFCUSJ2025USD/SEK Futures (Apr 2025)
2025-04-1410.43424−0.03%−0.0026810.4342410.43424
바이
FFCUSK2025USD/SEK Futures (May 2025)
2025-05-1910.43940−0.03%−0.0035410.4394010.43940
바이
FFCUSM2025USD/SEK Futures (Jun 2025)
2025-06-1610.44629−0.03%−0.0028610.4462910.44629
바이
FFCUSN2025USD/SEK Futures (Jul 2025)
2025-07-1410.43773−0.01%−0.0014210.4377310.43773
바이
FFCUSQ2025USD/SEK Futures (Aug 2025)
2025-08-1810.42571−0.01%−0.0006210.4257110.42571
스트롱 바이
FFCUSU2025USD/SEK Futures (Sep 2025)
2025-09-1510.41585+0.00%0.0001410.4158510.41585
바이
FFCUSZ2025USD/SEK Futures (Dec 2025)
2025-12-1510.38231+0.03%0.0032410.3823110.38231
바이
FFCUSH2026USD/SEK Futures (Mar 2026)
2026-03-1610.34341+0.00%0.0001410.3434110.34341
바이
FFCUSM2026USD/SEK Futures (Jun 2026)
2026-06-1510.30124−0.04%−0.0041610.3012410.30124
바이
FFCUSZ2026USD/SEK Futures (Dec 2026)
2026-12-1410.21261−0.06%−0.0064510.2126110.21261
바이
FFCUSM2027USD/SEK Futures (Jun 2027)
2027-06-1410.0310.0310.03