FFF

USD/SEK Futures

거래 없음
슈퍼차트에서 보기

USD/SEK Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFCUSN2024USD/SEK Futures (Jul 2024)
2024-07-1510.59508+0.06%0.0065510.5950810.59508
바이
FFCUSQ2024USD/SEK Futures (Aug 2024)
2024-08-1910.59147+0.06%0.0067010.5914710.59147
바이
FFCUSU2024USD/SEK Futures (Sep 2024)
2024-09-1610.55350+0.07%0.0070010.5535010.55350
바이
FFCUSV2024USD/SEK Futures (Oct 2024)
2024-10-1410.57788+0.07%0.0069010.5778810.57788
바이
FFCUSX2024USD/SEK Futures (Nov 2024)
2024-11-1810.56361+0.07%0.0071810.5636110.56361
바이
FFCUSZ2024USD/SEK Futures (Dec 2024)
2024-12-1610.50054+0.07%0.0070510.5005410.50054
바이
FFCUSF2025USD/SEK Futures (Jan 2025)
2025-01-1310.53277+0.07%0.0071610.5327710.53277
바이
FFCUSG2025USD/SEK Futures (Feb 2025)
2025-02-1710.50951+0.06%0.0066410.5095110.50951
바이
FFCUSH2025USD/SEK Futures (Mar 2025)
2025-03-1710.48831+0.06%0.0061010.4883110.48831
바이
FFCUSJ2025USD/SEK Futures (Apr 2025)
2025-04-1410.47991+0.04%0.0042810.4799110.47991
바이
FFCUSK2025USD/SEK Futures (May 2025)
2025-05-1910.48391+0.02%0.0025610.4839110.48391
바이
FFCUSM2025USD/SEK Futures (Jun 2025)
2025-06-1610.48989+0.01%0.0009910.4898910.48989
바이
FFCUSN2025USD/SEK Futures (Jul 2025)
2025-07-1410.48789+0.01%0.0010610.4878910.48789
뉴트럴
FFCUSQ2025USD/SEK Futures (Aug 2025)
2025-08-1810.47514+0.01%0.0013510.4751410.47514
바이
FFCUSU2025USD/SEK Futures (Sep 2025)
2025-09-1510.46460+0.02%0.0016710.4646010.46460
바이
FFCUSZ2025USD/SEK Futures (Dec 2025)
2025-12-1510.42825+0.03%0.0033210.4282510.42825
바이
FFCUSH2026USD/SEK Futures (Mar 2026)
2026-03-1610.38760+0.06%0.0061110.3876010.38760
바이
FFCUSM2026USD/SEK Futures (Jun 2026)
2026-06-1510.34319+0.10%0.0099310.3431910.34319
바이
FFCUSZ2026USD/SEK Futures (Dec 2026)
2026-12-1410.25350+0.10%0.0102110.2535010.25350
바이
FFCUSM2027USD/SEK Futures (Jun 2027)
2027-06-1410.15640+0.09%0.0093910.1564010.15640