심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.04465 | −0.90% | −0.09083 | 10.04465 | 10.04465 | 스트롱 셀 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.04125 | −0.90% | −0.09080 | 10.04125 | 10.04125 | 스트롱 셀 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.00850 | −0.88% | −0.08900 | 10.00850 | 10.00850 | 스트롱 셀 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.02924 | −0.90% | −0.09125 | 10.02924 | 10.02924 | 스트롱 셀 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.01771 | −0.90% | −0.09058 | 10.01771 | 10.01771 | 스트롱 셀 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 9.96328 | −0.87% | −0.08784 | 9.96328 | 9.96328 | 스트롱 셀 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 9.99262 | −0.89% | −0.08950 | 9.99262 | 9.99262 | 스트롱 셀 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 9.97358 | −0.89% | −0.08914 | 9.97358 | 9.97358 | 스트롱 셀 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 9.95626 | −0.88% | −0.08882 | 9.95626 | 9.95626 | 스트롱 셀 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 9.94948 | −0.89% | −0.08935 | 9.94948 | 9.94948 | 스트롱 셀 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 9.95298 | −0.89% | −0.08926 | 9.95298 | 9.95298 | 스트롱 셀 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 9.95810 | −0.89% | −0.08919 | 9.95810 | 9.95810 | 스트롱 셀 |
| FFCUSV2025USD/SEK Futures (Oct 2025) | 2025-10-13 | 9.95543 | −0.88% | −0.08808 | 9.95543 | 9.95543 | 셀 |
| FFCUSX2025USD/SEK Futures (Nov 2025) | 2025-11-17 | 9.94441 | −0.87% | −0.08758 | 9.94441 | 9.94441 | 셀 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 9.93525 | −0.87% | −0.08716 | 9.93525 | 9.93525 | 스트롱 셀 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 9.90347 | −0.86% | −0.08557 | 9.90347 | 9.90347 | 스트롱 셀 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 9.87203 | −0.88% | −0.08727 | 9.87203 | 9.87203 | 스트롱 셀 |
| FFCUSU2026USD/SEK Futures (Sep 2026) | 2026-09-14 | 9.83934 | −0.91% | −0.09045 | 9.83934 | 9.83934 | — |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 9.80944 | −0.92% | −0.09132 | 9.80944 | 9.80944 | 스트롱 셀 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 9.75067 | −0.93% | −0.09141 | 9.75067 | 9.75067 | 스트롱 셀 |