심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.58443 | −0.10% | −0.01065 | 10.58443 | 10.58443 | 바이 |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.58107 | −0.10% | −0.01040 | 10.58107 | 10.58107 | 바이 |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.54350 | −0.09% | −0.01000 | 10.54350 | 10.54350 | 바이 |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.56822 | −0.09% | −0.00966 | 10.56822 | 10.56822 | 바이 |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.55430 | −0.09% | −0.00931 | 10.55430 | 10.55430 | 바이 |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49041 | −0.10% | −0.01013 | 10.49041 | 10.49041 | 바이 |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.52387 | −0.08% | −0.00890 | 10.52387 | 10.52387 | 바이 |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.50089 | −0.08% | −0.00862 | 10.50089 | 10.50089 | 바이 |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.47989 | −0.08% | −0.00842 | 10.47989 | 10.47989 | 바이 |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.46895 | −0.10% | −0.01096 | 10.46895 | 10.46895 | 바이 |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.47270 | −0.11% | −0.01121 | 10.47270 | 10.47270 | 바이 |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.47849 | −0.11% | −0.01140 | 10.47849 | 10.47849 | 바이 |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.47813 | −0.09% | −0.00976 | 10.47813 | 10.47813 | 뉴트럴 |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.46530 | −0.09% | −0.00984 | 10.46530 | 10.46530 | 바이 |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.45468 | −0.09% | −0.00992 | 10.45468 | 10.45468 | 바이 |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.41800 | −0.10% | −0.01025 | 10.41800 | 10.41800 | 바이 |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.37721 | −0.10% | −0.01039 | 10.37721 | 10.37721 | 바이 |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.33265 | −0.10% | −0.01054 | 10.33265 | 10.33265 | 바이 |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.24348 | −0.10% | −0.01002 | 10.24348 | 10.24348 | 바이 |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.14659 | −0.10% | −0.00981 | 10.14659 | 10.14659 | 스트롱 바이 |