계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.04020 | +0.01% | +0.00102 | 10.04020 | 10.04020 | 뉴트럴 |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.04250 | +0.00% | +0.00050 | 10.04250 | 10.04250 | 바이 |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.04109 | −0.01% | −0.00055 | 10.04109 | 10.04109 | 뉴트럴 |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.04341 | −0.01% | −0.00057 | 10.04341 | 10.04341 | 뉴트럴 |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.04920 | +0.00% | +0.00018 | 10.04920 | 10.04920 | 뉴트럴 |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.05144 | +0.00% | +0.00035 | 10.05144 | 10.05144 | 바이 |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.05689 | +0.01% | +0.00076 | 10.05689 | 10.05689 | 바이 |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.06119 | +0.01% | +0.00077 | 10.06119 | 10.06119 | 뉴트럴 |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.06599 | +0.01% | +0.00077 | 10.06599 | 10.06599 | 바이 |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.07202 | +0.01% | +0.00090 | 10.07202 | 10.07202 | 바이 |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.07710 | +0.01% | +0.00103 | 10.07710 | 10.07710 | 뉴트럴 |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.08395 | +0.01% | +0.00121 | 10.08395 | 10.08395 | 바이 |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.08826 | +0.02% | +0.00153 | 10.08826 | 10.08826 | 바이 |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.09215 | +0.02% | +0.00159 | 10.09215 | 10.09215 | 바이 |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.09710 | +0.02% | +0.00165 | 10.09710 | 10.09710 | 뉴트럴 |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.10523 | +0.02% | +0.00176 | 10.10523 | 10.10523 | 바이 |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.11809 | +0.00% | +0.00008 | 10.11809 | 10.11809 | 바이 |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.13048 | −0.04% | −0.00383 | 10.13048 | 10.13048 | 셀 |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.13949 | −0.06% | −0.00655 | 10.13949 | 10.13949 | 뉴트럴 |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.15145 | −0.08% | −0.00837 | 10.15145 | 10.15145 | 바이 |