계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.00318 | −0.37% | −0.03702 | 10.00318 | 10.00318 | 셀 |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.00092 | −0.41% | −0.04158 | 10.00092 | 10.00092 | 셀 |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.00562 | −0.35% | −0.03547 | 10.00562 | 10.00562 | 셀 |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.00808 | −0.35% | −0.03533 | 10.00808 | 10.00808 | 셀 |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.00866 | −0.40% | −0.04054 | 10.00866 | 10.00866 | 셀 |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.01519 | −0.36% | −0.03625 | 10.01519 | 10.01519 | 셀 |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.02013 | −0.37% | −0.03676 | 10.02013 | 10.02013 | 셀 |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.02432 | −0.37% | −0.03687 | 10.02432 | 10.02432 | 셀 |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.02895 | −0.37% | −0.03704 | 10.02895 | 10.02895 | 셀 |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.03462 | −0.37% | −0.03740 | 10.03462 | 10.03462 | 셀 |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.03925 | −0.38% | −0.03785 | 10.03925 | 10.03925 | 셀 |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.04547 | −0.38% | −0.03848 | 10.04547 | 10.04547 | 셀 |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.04961 | −0.38% | −0.03865 | 10.04961 | 10.04961 | 셀 |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.05314 | −0.39% | −0.03901 | 10.05314 | 10.05314 | 셀 |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.05759 | −0.39% | −0.03951 | 10.05759 | 10.05759 | 뉴트럴 |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.06481 | −0.40% | −0.04042 | 10.06481 | 10.06481 | 셀 |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.07762 | −0.40% | −0.04047 | 10.07762 | 10.07762 | 셀 |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.09182 | −0.38% | −0.03866 | 10.09182 | 10.09182 | 스트롱 셀 |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.10208 | −0.37% | −0.03741 | 10.10208 | 10.10208 | 셀 |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.11405 | −0.37% | −0.03740 | 10.11405 | 10.11405 | 셀 |