USD/NOK Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.93940 | −0.74% | −0.07436 | 9.93940 | 9.93940 | 셀 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.93757 | −0.74% | −0.07441 | 9.93757 | 9.93757 | 셀 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.93880 | −0.73% | −0.07320 | 9.93880 | 9.93760 | 셀 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.93862 | −0.75% | −0.07491 | 9.93862 | 9.93862 | 셀 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.93965 | −0.75% | −0.07486 | 9.93965 | 9.93965 | 셀 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.94164 | −0.74% | −0.07395 | 9.94164 | 9.94164 | 셀 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.94308 | −0.74% | −0.07453 | 9.94308 | 9.94308 | 셀 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.94530 | −0.74% | −0.07422 | 9.94530 | 9.94530 | 셀 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.94745 | −0.74% | −0.07391 | 9.94745 | 9.94745 | 셀 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.95002 | −0.73% | −0.07360 | 9.95002 | 9.95002 | 셀 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.95386 | −0.73% | −0.07314 | 9.95386 | 9.95386 | 셀 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.95734 | −0.73% | −0.07274 | 9.95734 | 9.95734 | 셀 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.96138 | −0.72% | −0.07212 | 9.96138 | 9.96138 | 셀 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.96423 | −0.71% | −0.07131 | 9.96423 | 9.96423 | 셀 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.96726 | −0.70% | −0.07041 | 9.96726 | 9.96726 | 셀 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.97835 | −0.67% | −0.06692 | 9.97835 | 9.97835 | 셀 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9.99206 | −0.67% | −0.06729 | 9.99206 | 9.99206 | 셀 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.00808 | −0.69% | −0.06931 | 10.00808 | 10.00808 | 스트롱 바이 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.01611 | −0.68% | −0.06850 | 10.01611 | 10.01611 | 셀 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.02718 | −0.66% | −0.06693 | 10.02718 | 10.02718 | 셀 |