계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.08600 | −0.60% | −0.06100 | 10.08600 | 10.08600 | 셀 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.08595 | −0.61% | −0.06150 | 10.08595 | 10.08595 | 스트롱 셀 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.08634 | −0.60% | −0.06126 | 10.08634 | 10.08634 | 스트롱 셀 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08881 | −0.61% | −0.06143 | 10.08881 | 10.08881 | 스트롱 셀 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.08882 | −0.60% | −0.06072 | 10.08882 | 10.08882 | 스트롱 셀 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.09167 | −0.60% | −0.06086 | 10.09167 | 10.09167 | 스트롱 셀 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09464 | −0.60% | −0.06104 | 10.09464 | 10.09464 | 스트롱 셀 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09764 | −0.60% | −0.06107 | 10.09764 | 10.09764 | 셀 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10203 | −0.60% | −0.06112 | 10.10203 | 10.10203 | 셀 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10598 | −0.60% | −0.06114 | 10.10598 | 10.10598 | 셀 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.11090 | −0.60% | −0.06119 | 10.11090 | 10.11090 | 셀 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.11523 | −0.60% | −0.06123 | 10.11523 | 10.11523 | 셀 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11995 | −0.60% | −0.06128 | 10.11995 | 10.11995 | 셀 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.12420 | −0.60% | −0.06153 | 10.12420 | 10.12420 | 스트롱 셀 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.12774 | −0.61% | −0.06175 | 10.12774 | 10.12774 | 셀 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13140 | −0.61% | −0.06200 | 10.13140 | 10.13140 | 셀 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14410 | −0.62% | −0.06297 | 10.14410 | 10.14410 | 셀 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.16147 | −0.62% | −0.06336 | 10.16147 | 10.16147 | 셀 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.18070 | −0.62% | −0.06359 | 10.18070 | 10.18070 | 셀 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.20012 | −0.63% | −0.06422 | 10.20012 | 10.20012 | 셀 |