USD/NOK Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.97836 | +0.39% | +0.03896 | 9.97836 | 9.97836 | 뉴트럴 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.97663 | +0.39% | +0.03906 | 9.97663 | 9.97663 | 뉴트럴 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.95600 | −0.20% | −0.02000 | 9.95650 | 9.95600 | 셀 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.97762 | +0.39% | +0.03900 | 9.97762 | 9.97762 | 뉴트럴 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.97860 | +0.39% | +0.03895 | 9.97860 | 9.97860 | 뉴트럴 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.98015 | +0.39% | +0.03851 | 9.98015 | 9.98015 | 뉴트럴 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.98177 | +0.39% | +0.03869 | 9.98177 | 9.98177 | 뉴트럴 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.98396 | +0.39% | +0.03866 | 9.98396 | 9.98396 | 뉴트럴 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.98610 | +0.39% | +0.03865 | 9.98610 | 9.98610 | 뉴트럴 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.98872 | +0.39% | +0.03870 | 9.98872 | 9.98872 | 뉴트럴 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.99276 | +0.39% | +0.03890 | 9.99276 | 9.99276 | 뉴트럴 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.99644 | +0.39% | +0.03910 | 9.99644 | 9.99644 | 뉴트럴 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.00093 | +0.40% | +0.03955 | 10.00093 | 10.00093 | 뉴트럴 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.00409 | +0.40% | +0.03986 | 10.00409 | 10.00409 | 바이 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.00747 | +0.40% | +0.04021 | 10.00747 | 10.00747 | 뉴트럴 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.01993 | +0.42% | +0.04158 | 10.01993 | 10.01993 | 뉴트럴 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.03348 | +0.41% | +0.04142 | 10.03348 | 10.03348 | 뉴트럴 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.04864 | +0.41% | +0.04056 | 10.04864 | 10.04864 | 바이 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.05645 | +0.40% | +0.04034 | 10.05645 | 10.05645 | 바이 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.06784 | +0.41% | +0.04066 | 10.06784 | 10.06784 | 바이 |