USD/NOK Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.95516 | +0.29% | +0.02897 | 9.95516 | 9.95516 | 셀 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.95388 | +0.29% | +0.02926 | 9.95388 | 9.95388 | 셀 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.94750 | +0.24% | +0.02400 | 9.94750 | 9.94750 | 셀 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.95557 | +0.29% | +0.02917 | 9.95557 | 9.95557 | 셀 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.95717 | +0.30% | +0.02946 | 9.95717 | 9.95717 | 셀 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.95317 | +0.24% | +0.02377 | 9.95317 | 9.95317 | 셀 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.96244 | +0.31% | +0.03048 | 9.96244 | 9.96244 | 뉴트럴 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.96520 | +0.31% | +0.03096 | 9.96520 | 9.96520 | 뉴트럴 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.96775 | +0.32% | +0.03136 | 9.96775 | 9.96775 | 뉴트럴 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.97069 | +0.32% | +0.03173 | 9.97069 | 9.97069 | 뉴트럴 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.97498 | +0.32% | +0.03212 | 9.97498 | 9.97498 | 바이 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.97880 | +0.33% | +0.03243 | 9.97880 | 9.97880 | 뉴트럴 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.98334 | +0.33% | +0.03267 | 9.98334 | 9.98334 | 바이 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.98622 | +0.33% | +0.03279 | 9.98622 | 9.98622 | 바이 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.98923 | +0.33% | +0.03288 | 9.98923 | 9.98923 | 뉴트럴 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.99983 | +0.33% | +0.03302 | 9.99983 | 9.99983 | 뉴트럴 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.01296 | +0.34% | +0.03355 | 10.01296 | 10.01296 | 뉴트럴 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.02817 | +0.34% | +0.03422 | 10.02817 | 10.02817 | 스트롱 바이 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.03593 | +0.35% | +0.03477 | 10.03593 | 10.03593 | 뉴트럴 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.04537 | +0.35% | +0.03485 | 10.04537 | 10.04537 | 뉴트럴 |