계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.80279	+0.36%	+0.00291	0.80279	0.80279	매수
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79930	+0.34%	+0.00267	0.79930	0.79930	매수
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79678	+0.32%	+0.00252	0.79678	0.79678	매수
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.79478	+0.36%	+0.00287	0.79478	0.79478	매수
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.79174	+0.33%	+0.00262	0.79174	0.79174	매수
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78879	+0.33%	+0.00260	0.78879	0.78879	매수
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78651	+0.33%	+0.00260	0.78651	0.78651	매수
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.78426	+0.33%	+0.00259	0.78426	0.78426	매수
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.78152	+0.33%	+0.00258	0.78152	0.78152	매수
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77937	+0.33%	+0.00258	0.77937	0.77937	매수
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77669	+0.33%	+0.00258	0.77669	0.77669	매수
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77459	+0.34%	+0.00259	0.77459	0.77459	매수
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.77250	+0.34%	+0.00259	0.77250	0.77250	매수
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76985	+0.34%	+0.00258	0.76985	0.76985	매수
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76777	+0.34%	+0.00257	0.76777	0.76777	매수
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76571	+0.34%	+0.00256	0.76571	0.76571	매수
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75923	+0.34%	+0.00255	0.75923	0.75923	매수
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.75309	+0.35%	+0.00259	0.75309	0.75309	매수
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74717	+0.36%	+0.00265	0.74717	0.74717	매수
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73405	+0.37%	+0.00274	0.73405	0.73405	매수

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

계약