USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79749 | +0.61% | +0.00480 | 0.79749 | 0.79749 | 바이 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79424 | +0.60% | +0.00477 | 0.79424 | 0.79424 | 바이 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79174 | +0.60% | +0.00475 | 0.79174 | 0.79174 | 바이 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78850 | +0.64% | +0.00500 | 0.78850 | 0.78850 | 바이 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78596 | +0.64% | +0.00497 | 0.78596 | 0.78596 | 바이 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78390 | +0.60% | +0.00466 | 0.78390 | 0.78390 | 바이 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78106 | +0.64% | +0.00495 | 0.78106 | 0.78106 | 바이 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77812 | +0.64% | +0.00494 | 0.77812 | 0.77812 | 바이 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77582 | +0.64% | +0.00492 | 0.77582 | 0.77582 | 바이 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77357 | +0.64% | +0.00491 | 0.77357 | 0.77357 | 바이 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77083 | +0.64% | +0.00489 | 0.77083 | 0.77083 | 스트롱 바이 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76869 | +0.64% | +0.00488 | 0.76869 | 0.76869 | 바이 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76613 | +0.62% | +0.00471 | 0.76613 | 0.76613 | 스트롱 바이 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76394 | +0.62% | +0.00471 | 0.76394 | 0.76394 | 스트롱 바이 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76177 | +0.62% | +0.00469 | 0.76177 | 0.76177 | 바이 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75492 | +0.62% | +0.00466 | 0.75492 | 0.75492 | 바이 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74853 | +0.62% | +0.00461 | 0.74853 | 0.74853 | 바이 |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74250 | +0.62% | +0.00458 | 0.74250 | 0.74250 | 뉴트럴 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73592 | +0.62% | +0.00454 | 0.73592 | 0.73592 | 바이 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72247 | +0.62% | +0.00446 | 0.72247 | 0.72247 | 스트롱 바이 |