심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.43105 | −0.53% | −0.06036 | 11.43105 | 11.43105 | 스트롱 셀 |
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.43081 | −0.53% | −0.06035 | 11.43081 | 11.43081 | 스트롱 셀 |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.43017 | −0.53% | −0.06035 | 11.43017 | 11.43017 | 스트롱 셀 |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.42630 | −0.53% | −0.06050 | 11.42630 | 11.42630 | 스트롱 셀 |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.42843 | −0.52% | −0.06029 | 11.42843 | 11.42843 | 스트롱 셀 |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.42686 | −0.52% | −0.06024 | 11.42686 | 11.42686 | 스트롱 셀 |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.42571 | −0.53% | −0.06032 | 11.42571 | 11.42571 | 스트롱 셀 |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.42410 | −0.53% | −0.06051 | 11.42410 | 11.42410 | 스트롱 셀 |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.42179 | −0.53% | −0.06080 | 11.42179 | 11.42179 | 스트롱 셀 |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.42112 | −0.53% | −0.06111 | 11.42112 | 11.42112 | 스트롱 셀 |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.42153 | −0.53% | −0.06132 | 11.42153 | 11.42153 | 스트롱 셀 |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.42237 | −0.54% | −0.06162 | 11.42237 | 11.42237 | 스트롱 셀 |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.42212 | −0.54% | −0.06167 | 11.42212 | 11.42212 | 스트롱 셀 |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.42117 | −0.54% | −0.06168 | 11.42117 | 11.42117 | 스트롱 셀 |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.41994 | −0.54% | −0.06166 | 11.41994 | 11.41994 | 스트롱 셀 |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.41890 | −0.54% | −0.06165 | 11.41890 | 11.41890 | 스트롱 셀 |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.41547 | −0.54% | −0.06162 | 11.41547 | 11.41547 | 스트롱 셀 |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.41332 | −0.54% | −0.06236 | 11.41332 | 11.41332 | 스트롱 셀 |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.40919 | −0.55% | −0.06299 | 11.40919 | 11.40919 | 스트롱 셀 |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.37868 | −0.54% | −0.06205 | 11.37868 | 11.37868 | 스트롱 셀 |