심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.33735 | −0.17% | −0.00222 | 1.33735 | 1.33735 | 바이 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.33739 | −0.17% | −0.00222 | 1.33739 | 1.33739 | 바이 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.33695 | −0.17% | −0.00231 | 1.33695 | 1.33695 | 바이 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.33715 | −0.17% | −0.00225 | 1.33715 | 1.33715 | 바이 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.33686 | −0.17% | −0.00225 | 1.33686 | 1.33686 | 바이 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.33553 | −0.16% | −0.00215 | 1.33553 | 1.33553 | 바이 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.33613 | −0.17% | −0.00222 | 1.33613 | 1.33613 | 바이 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.33552 | −0.16% | −0.00213 | 1.33552 | 1.33552 | 바이 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.33496 | −0.15% | −0.00202 | 1.33496 | 1.33496 | 바이 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.33470 | −0.15% | −0.00201 | 1.33470 | 1.33470 | 바이 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.33475 | −0.15% | −0.00200 | 1.33475 | 1.33475 | 바이 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33485 | −0.15% | −0.00199 | 1.33485 | 1.33485 | 바이 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33460 | −0.15% | −0.00195 | 1.33460 | 1.33460 | 바이 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33405 | −0.14% | −0.00192 | 1.33405 | 1.33405 | 뉴트럴 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33357 | −0.14% | −0.00190 | 1.33357 | 1.33357 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33180 | −0.13% | −0.00180 | 1.33180 | 1.33180 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33084 | −0.14% | −0.00188 | 1.33084 | 1.33084 | 바이 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33011 | −0.15% | −0.00197 | 1.33011 | 1.33011 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32854 | −0.14% | −0.00191 | 1.32854 | 1.32854 | 바이 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32484 | −0.13% | −0.00166 | 1.32484 | 1.32484 | 바이 |