GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35125 | +0.52% | +0.00705 | 1.35125 | 1.35125 | 바이 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35144 | +0.52% | +0.00704 | 1.35144 | 1.35144 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35137 | +0.52% | +0.00697 | 1.35137 | 1.34646 | 바이 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35096 | +0.51% | +0.00689 | 1.35096 | 1.35096 | 바이 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35077 | +0.51% | +0.00690 | 1.35077 | 1.35077 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35057 | +0.52% | +0.00697 | 1.35057 | 1.35057 | 바이 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35023 | +0.51% | +0.00688 | 1.35023 | 1.35023 | 바이 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34994 | +0.51% | +0.00691 | 1.34994 | 1.34994 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34967 | +0.52% | +0.00694 | 1.34967 | 1.34967 | 바이 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34935 | +0.52% | +0.00697 | 1.34935 | 1.34935 | 바이 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34886 | +0.52% | +0.00698 | 1.34886 | 1.34886 | 바이 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34843 | +0.52% | +0.00700 | 1.34843 | 1.34843 | 바이 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34783 | +0.52% | +0.00701 | 1.34783 | 1.34783 | 바이 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34733 | +0.52% | +0.00702 | 1.34733 | 1.34733 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34680 | +0.53% | +0.00704 | 1.34680 | 1.34680 | 바이 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34483 | +0.53% | +0.00710 | 1.34483 | 1.34483 | 바이 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34315 | +0.53% | +0.00703 | 1.34315 | 1.34315 | 바이 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.34153 | +0.52% | +0.00700 | 1.34153 | 1.34153 | 스트롱 바이 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33990 | +0.53% | +0.00709 | 1.33990 | 1.33990 | 바이 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33639 | +0.56% | +0.00746 | 1.33639 | 1.33639 | 바이 |