GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.32627 | −0.54% | −0.00715 | 1.32627 | 1.32627 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.32621 | −0.54% | −0.00721 | 1.32621 | 1.32621 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.32597 | −0.54% | −0.00725 | 1.32597 | 1.32597 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.32592 | −0.53% | −0.00709 | 1.32592 | 1.32592 | 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.32554 | −0.54% | −0.00714 | 1.32554 | 1.32554 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.32529 | −0.53% | −0.00710 | 1.32529 | 1.32529 | 스트롱 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.32491 | −0.53% | −0.00710 | 1.32491 | 1.32491 | 스트롱 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.32458 | −0.53% | −0.00709 | 1.32458 | 1.32458 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.32422 | −0.53% | −0.00708 | 1.32422 | 1.32422 | 스트롱 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.32370 | −0.53% | −0.00708 | 1.32370 | 1.32370 | 스트롱 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32324 | −0.53% | −0.00708 | 1.32324 | 1.32324 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32260 | −0.51% | −0.00683 | 1.32260 | 1.32260 | 스트롱 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32207 | −0.51% | −0.00683 | 1.32207 | 1.32207 | 스트롱 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32151 | −0.51% | −0.00683 | 1.32151 | 1.32151 | 셀 |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.32104 | — | — | 1.32104 | 1.32104 | 뉴트럴 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31944 | −0.51% | −0.00681 | 1.31944 | 1.31944 | 스트롱 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31762 | −0.51% | −0.00681 | 1.31762 | 1.31762 | 셀 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31601 | −0.51% | −0.00679 | 1.31601 | 1.31601 | 셀 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31435 | −0.51% | −0.00679 | 1.31435 | 1.31435 | 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.31081 | −0.51% | −0.00677 | 1.31081 | 1.31081 | 스트롱 셀 |