GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34475 | −0.58% | −0.00790 | 1.34475 | 1.34475 | 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34486 | −0.58% | −0.00789 | 1.34486 | 1.34486 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34479 | −0.58% | −0.00790 | 1.34479 | 1.34479 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34447 | −0.60% | −0.00805 | 1.34447 | 1.34447 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34427 | −0.60% | −0.00806 | 1.34427 | 1.34427 | 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34415 | −0.58% | −0.00789 | 1.34415 | 1.34415 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34375 | −0.60% | −0.00807 | 1.34375 | 1.34375 | 스트롱 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34343 | −0.60% | −0.00806 | 1.34343 | 1.34343 | 스트롱 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34313 | −0.60% | −0.00805 | 1.34313 | 1.34313 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34278 | −0.60% | −0.00804 | 1.34278 | 1.34278 | 스트롱 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34228 | −0.59% | −0.00803 | 1.34228 | 1.34228 | 스트롱 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34183 | −0.59% | −0.00803 | 1.34183 | 1.34183 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34122 | −0.60% | −0.00805 | 1.34122 | 1.34122 | 스트롱 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34071 | −0.60% | −0.00807 | 1.34071 | 1.34071 | 스트롱 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34016 | −0.60% | −0.00809 | 1.34016 | 1.34016 | 셀 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33813 | −0.61% | −0.00817 | 1.33813 | 1.33813 | 스트롱 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33652 | −0.59% | −0.00798 | 1.33652 | 1.33652 | 셀 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33493 | −0.57% | −0.00762 | 1.33493 | 1.33493 | 뉴트럴 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33321 | −0.57% | −0.00766 | 1.33321 | 1.33321 | 스트롱 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32932 | −0.59% | −0.00795 | 1.32932 | 1.32932 | 스트롱 셀 |