심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26906 | −0.74% | −0.00942 | 1.26906 | 1.26906 | 뉴트럴 |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26908 | −0.74% | −0.00942 | 1.26908 | 1.26908 | 셀 |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26922 | −0.74% | −0.00944 | 1.26922 | 1.26922 | 셀 |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26985 | −0.73% | −0.00934 | 1.26985 | 1.26985 | 뉴트럴 |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26941 | −0.74% | −0.00941 | 1.26941 | 1.26941 | 셀 |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26962 | −0.73% | −0.00940 | 1.26962 | 1.26962 | 셀 |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26984 | −0.73% | −0.00938 | 1.26984 | 1.26984 | 셀 |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27004 | −0.73% | −0.00938 | 1.27004 | 1.27004 | 셀 |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27029 | −0.73% | −0.00940 | 1.27029 | 1.27029 | 셀 |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27048 | −0.74% | −0.00941 | 1.27048 | 1.27048 | 셀 |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27041 | −0.73% | −0.00937 | 1.27041 | 1.27041 | 셀 |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27025 | −0.73% | −0.00934 | 1.27025 | 1.27025 | 셀 |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27010 | −0.73% | −0.00931 | 1.27010 | 1.27010 | 셀 |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27010 | −0.73% | −0.00929 | 1.27010 | 1.27010 | 스트롱 셀 |
FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27009 | −0.72% | −0.00926 | 1.27009 | 1.27009 | 스트롱 셀 |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27007 | −0.72% | −0.00924 | 1.27007 | 1.27007 | 셀 |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26993 | −0.72% | −0.00915 | 1.26993 | 1.26993 | 셀 |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27028 | −0.70% | −0.00895 | 1.27028 | 1.27028 | 셀 |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27067 | −0.68% | −0.00867 | 1.27067 | 1.27067 | 셀 |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26650 | −0.68% | −0.00861 | 1.26650 | 1.26650 | 셀 |