GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35311 | −0.18% | −0.00241 | 1.35311 | 1.35311 | 바이 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35331 | −0.18% | −0.00240 | 1.35331 | 1.35331 | 바이 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35339 | −0.18% | −0.00240 | 1.35339 | 1.35339 | 바이 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35335 | −0.18% | −0.00239 | 1.35335 | 1.35335 | 바이 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35316 | −0.17% | −0.00231 | 1.35316 | 1.35316 | 바이 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35292 | −0.17% | −0.00231 | 1.35292 | 1.35292 | 바이 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35262 | −0.17% | −0.00231 | 1.35262 | 1.35262 | 바이 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35237 | −0.17% | −0.00231 | 1.35237 | 1.35237 | 바이 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35198 | −0.17% | −0.00231 | 1.35198 | 1.35198 | 바이 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35161 | −0.17% | −0.00230 | 1.35161 | 1.35161 | 바이 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35119 | −0.17% | −0.00231 | 1.35119 | 1.35119 | 바이 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35060 | −0.17% | −0.00231 | 1.35060 | 1.35060 | 바이 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35037 | −0.15% | −0.00201 | 1.35037 | 1.35037 | 바이 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34968 | −0.15% | −0.00200 | 1.34968 | 1.34968 | 바이 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34907 | −0.15% | −0.00200 | 1.34907 | 1.34907 | 바이 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34841 | −0.15% | −0.00201 | 1.34841 | 1.34841 | 바이 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34601 | −0.15% | −0.00200 | 1.34601 | 1.34601 | 바이 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34416 | −0.15% | −0.00199 | 1.34416 | 1.34416 | 바이 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34011 | −0.15% | −0.00199 | 1.34011 | 1.34011 | 바이 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33563 | −0.15% | −0.00198 | 1.33563 | 1.33563 | 바이 |