GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.32790 | −0.79% | −0.01060 | 1.32790 | 1.32790 | 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.32804 | −0.79% | −0.01060 | 1.32804 | 1.32804 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.32801 | −0.79% | −0.01052 | 1.33447 | 1.32801 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.32794 | −0.77% | −0.01030 | 1.32794 | 1.32794 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.32775 | −0.77% | −0.01030 | 1.32775 | 1.32775 | 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.32734 | −0.78% | −0.01047 | 1.32734 | 1.32734 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.32720 | −0.77% | −0.01029 | 1.32720 | 1.32720 | 스트롱 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.32687 | −0.77% | −0.01029 | 1.32687 | 1.32687 | 스트롱 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.32656 | −0.77% | −0.01029 | 1.32656 | 1.32656 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.32622 | −0.77% | −0.01028 | 1.32622 | 1.32622 | 스트롱 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.32569 | −0.77% | −0.01028 | 1.32569 | 1.32569 | 스트롱 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32522 | −0.77% | −0.01028 | 1.32522 | 1.32522 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32458 | −0.77% | −0.01027 | 1.32458 | 1.32458 | 스트롱 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32408 | −0.77% | −0.01027 | 1.32408 | 1.32408 | 스트롱 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32354 | −0.77% | −0.01027 | 1.32354 | 1.32354 | 스트롱 셀 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32158 | −0.77% | −0.01025 | 1.32158 | 1.32158 | 스트롱 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31980 | −0.77% | −0.01023 | 1.31980 | 1.31980 | 스트롱 셀 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31809 | −0.77% | −0.01022 | 1.31809 | 1.31809 | 스트롱 셀 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31636 | −0.77% | −0.01021 | 1.31636 | 1.31636 | 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.31271 | −0.77% | −0.01018 | 1.31271 | 1.31271 | 스트롱 셀 |