GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.33537 | −1.34% | −0.01815 | 1.35272 | 1.33537 | 셀 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33561 | −1.34% | −0.01815 | 1.33561 | 1.33561 | 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33580 | −1.34% | −0.01814 | 1.33580 | 1.33580 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33587 | −1.34% | −0.01814 | 1.33587 | 1.33587 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33605 | −1.33% | −0.01805 | 1.33605 | 1.33605 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33593 | −1.33% | −0.01806 | 1.33593 | 1.33593 | 스트롱 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33578 | −1.33% | −0.01807 | 1.33578 | 1.33578 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33564 | −1.33% | −0.01806 | 1.33564 | 1.33564 | 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33538 | −1.34% | −0.01807 | 1.33538 | 1.33538 | 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33511 | −1.34% | −0.01807 | 1.33511 | 1.33511 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33479 | −1.34% | −0.01808 | 1.33479 | 1.33479 | 스트롱 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33432 | −1.34% | −0.01808 | 1.33432 | 1.33432 | 스트롱 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33372 | −1.33% | −0.01799 | 1.33372 | 1.33372 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33311 | −1.33% | −0.01800 | 1.33311 | 1.33311 | 스트롱 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33256 | −1.33% | −0.01801 | 1.33256 | 1.33256 | 스트롱 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33197 | −1.33% | −0.01801 | 1.33197 | 1.33197 | 셀 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32978 | −1.34% | −0.01805 | 1.32978 | 1.32978 | 스트롱 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32803 | −1.34% | −0.01797 | 1.32803 | 1.32803 | 셀 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32425 | −1.33% | −0.01784 | 1.32425 | 1.32425 | 스트롱 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32012 | −1.32% | −0.01761 | 1.32012 | 1.32012 | 스트롱 셀 |