GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34665 | −0.34% | −0.00460 | 1.34665 | 1.34665 | 셀 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34684 | −0.34% | −0.00460 | 1.34684 | 1.34684 | 셀 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34668 | −0.35% | −0.00469 | 1.34668 | 1.34668 | 셀 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34636 | −0.34% | −0.00460 | 1.34636 | 1.34636 | 셀 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34617 | −0.34% | −0.00460 | 1.34617 | 1.34617 | 셀 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34593 | −0.34% | −0.00464 | 1.34593 | 1.34593 | 셀 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34563 | −0.34% | −0.00460 | 1.34563 | 1.34563 | 셀 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34534 | −0.34% | −0.00460 | 1.34534 | 1.34534 | 셀 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34508 | −0.34% | −0.00459 | 1.34508 | 1.34508 | 셀 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34476 | −0.34% | −0.00459 | 1.34476 | 1.34476 | 셀 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34427 | −0.34% | −0.00459 | 1.34427 | 1.34427 | 셀 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34384 | −0.34% | −0.00459 | 1.34384 | 1.34384 | 셀 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34324 | −0.34% | −0.00459 | 1.34324 | 1.34324 | 셀 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34275 | −0.34% | −0.00458 | 1.34275 | 1.34275 | 셀 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34222 | −0.34% | −0.00458 | 1.34222 | 1.34222 | 셀 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34025 | −0.34% | −0.00458 | 1.34025 | 1.34025 | 셀 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33858 | −0.34% | −0.00457 | 1.33858 | 1.33858 | 셀 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33696 | −0.34% | −0.00457 | 1.33696 | 1.33696 | 뉴트럴 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33534 | −0.34% | −0.00456 | 1.33534 | 1.33534 | 셀 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33184 | −0.34% | −0.00455 | 1.33184 | 1.33184 | 셀 |