Bloomberg Precious Metals Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRJ2025Bloomberg Precious Metals Futures (Apr 2025) | 2025-04-28 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRK2025Bloomberg Precious Metals Futures (May 2025) | 2025-05-23 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 뉴트럴 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 301.55 | −0.96% | −2.91 | 301.55 | 301.55 | 바이 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 301.55 | −0.96% | −2.91 | 301.55 | 301.55 | 바이 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 301.80 | −0.96% | −2.91 | 301.80 | 301.80 | 바이 |