Bloomberg Precious Metals Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 스트롱 셀 |
| FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 270.51 | — | — | 270.51 | 270.51 | — |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 270.75 | −2.79% | −7.78 | 270.75 | 270.75 | 셀 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 270.50 | −2.80% | −7.78 | 270.50 | 270.50 | 셀 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 스트롱 셀 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | 셀 |